CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405 Value ($000) $5 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 1,426 Value ($000) $19 Avg Close $14.35 Range $12.02 - $15.98

Q2 2025

Shares 139 Value ($000) $2 Avg Close $14.78 Range $11.97 - $18.00

Q1 2025

Shares 102 Value ($000) $2 Avg Close $17.63 Range $14.72 - $23.37

Q4 2024

Shares 405 Value ($000) $9 Avg Close $28.66 Range $21.59 - $33.63

Q3 2024

Shares 405 Value ($000) $13 Avg Close $35.44 Range $28.62 - $43.44

Q2 2024

Shares 405 Value ($000) $14 Avg Close $35.04 Range $31.43 - $40.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405	$5	$12.25	$9.49 - $14.33
Q3 2025	1,426	$19	$14.35	$12.02 - $15.98
Q2 2025	139	$2	$14.78	$11.97 - $18.00
Q1 2025	102	$2	$17.63	$14.72 - $23.37
Q4 2024	405	$9	$28.66	$21.59 - $33.63
Q3 2024	405	$13	$35.44	$28.62 - $43.44
Q2 2024	405	$14	$35.04	$31.43 - $40.22