CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,920 Value ($000) $67 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 12,920 Value ($000) $307 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 12,670 Value ($000) $297 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 12,830 Value ($000) $256 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 12,660 Value ($000) $313 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 12,490 Value ($000) $348 Avg Close $28.70 Range $23.82 - $33.74
Q2 2018
Shares 17,880 Value ($000) $615 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 23,650 Value ($000) $795 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 22,630 Value ($000) $758 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 16,150 Value ($000) $493 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 10,140 Value ($000) $282 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 18,110 Value ($000) $478 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 18,380 Value ($000) $603 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 9,690 Value ($000) $245 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 9,530 Value ($000) $231 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 9,290 Value ($000) $263 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 8,850 Value ($000) $238 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 8,700 Value ($000) $266 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 8,340 Value ($000) $265 Avg Close $26.96 Range $24.96 - $28.83