CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 141,405 Value ($000) $1,844 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 169,684 Value ($000) $2,074 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 162,814 Value ($000) $2,805 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 156,312 Value ($000) $3,620 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 37,701 Value ($000) $1,246 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 127,362 Value ($000) $4,279 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 118,182 Value ($000) $4,849 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 109,257 Value ($000) $3,357 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 99,465 Value ($000) $2,861 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 91,407 Value ($000) $2,187 Avg Close $21.62 Range $16.25 - $25.11