CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 90,000 Value ($000) $3,024 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 350,000 Value ($000) $11,718 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 450,000 Value ($000) $13,734 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 425,000 Value ($000) $11,807 Avg Close $23.68 Range $21.52 - $25.72
Q4 2015
Shares 142,500 Value ($000) $3,822 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 475,000 Value ($000) $14,502 Avg Close $27.90 Range $25.71 - $29.27