CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,901 Value ($000) $352 Avg Close $12.25 Range $9.49 - $14.33
Q2 2025
Shares 26,059 Value ($000) $318 Avg Close $14.78 Range $11.97 - $18.00
Q4 2024
Shares 42,823 Value ($000) $992 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 10,563 Value ($000) $349 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 278,028 Value ($000) $9,342 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 45,277 Value ($000) $1,858 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 19,010 Value ($000) $584 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 15,338 Value ($000) $441 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 21,728 Value ($000) $520 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 40,809 Value ($000) $883 Avg Close $23.10 Range $19.81 - $26.52
Q3 2022
Shares 8,865 Value ($000) $215 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 61,640 Value ($000) $1,617 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 15,717 Value ($000) $304 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 51,160 Value ($000) $1,161 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 9,175 Value ($000) $204 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 46,153 Value ($000) $1,260 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 17,118 Value ($000) $373 Avg Close $15.98 Range $13.24 - $21.45
Q3 2020
Shares 143,537 Value ($000) $1,372 Avg Close $7.46 Range $5.55 - $10.73
Q4 2019
Shares 17,856 Value ($000) $424 Avg Close $20.41 Range $18.16 - $22.46
Q3 2017
Shares 104,698 Value ($000) $3,195 Avg Close $23.87 Range $19.76 - $27.30