CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,584 Value ($000) $3,902 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 182,131 Value ($000) $2,375 Avg Close $14.35 Range $12.02 - $15.98

Q2 2025

Shares 136,235 Value ($000) $1,665 Avg Close $14.78 Range $11.97 - $18.00

Q1 2025

Shares 153,967 Value ($000) $2,653 Avg Close $17.63 Range $14.72 - $23.37

Q4 2024

Shares 31,032 Value ($000) $719 Avg Close $28.66 Range $21.59 - $33.63

Q3 2020

Shares 41,101 Value ($000) $393 Avg Close $7.46 Range $5.55 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,584	$3,902	$12.25	$9.49 - $14.33
Q3 2025	182,131	$2,375	$14.35	$12.02 - $15.98
Q2 2025	136,235	$1,665	$14.78	$11.97 - $18.00
Q1 2025	153,967	$2,653	$17.63	$14.72 - $23.37
Q4 2024	31,032	$719	$28.66	$21.59 - $33.63
Q3 2020	41,101	$393	$7.46	$5.55 - $10.73