CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,028 Value ($000) $274 Avg Close $23.61 Range $18.74 - $27.71

Q1 2021

Shares 9,867 Value ($000) $215 Avg Close $15.98 Range $13.24 - $21.45

Q4 2019

Shares 19,077 Value ($000) $453 Avg Close $20.41 Range $18.16 - $22.46

Q1 2017

Shares 11,877 Value ($000) $314 Avg Close $26.43 Range $22.21 - $29.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,028	$274	$23.61	$18.74 - $27.71
Q1 2021	9,867	$215	$15.98	$13.24 - $21.45
Q4 2019	19,077	$453	$20.41	$18.16 - $22.46
Q1 2017	11,877	$314	$26.43	$22.21 - $29.82