CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 118 Value ($000) $2 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 118 Value ($000) $3 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 118 Value ($000) $3 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 118 Value ($000) $3 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 118 Value ($000) $3 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 118 Value ($000) $2 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 118 Value ($000) $1 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 118 Value ($000) $1 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 118 Value ($000) $1 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 70 Value ($000) $2 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 70 Value ($000) $2 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 70 Value ($000) $1 Avg Close $20.76 Range $16.20 - $25.57