CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,152 Value ($000) $28 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 3,423 Value ($000) $42 Avg Close $14.78 Range $11.97 - $18.00
Q1 2022
Shares 9,191 Value ($000) $178 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 1,474 Value ($000) $33 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 4,220 Value ($000) $94 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 8,679 Value ($000) $237 Avg Close $23.61 Range $18.74 - $27.71
Q4 2020
Shares 4,403 Value ($000) $69 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 344 Value ($000) $3 Avg Close $7.46 Range $5.55 - $10.73
Q4 2019
Shares 4,901 Value ($000) $116 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 11,204 Value ($000) $262 Avg Close $17.00 Range $12.87 - $21.60
Q4 2018
Shares 5,659 Value ($000) $157 Avg Close $28.70 Range $23.82 - $33.74
Q4 2016
Shares 2,155 Value ($000) $71 Avg Close $25.71 Range $21.16 - $32.09