CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,516 Value ($000) $594 Avg Close $14.35 Range $12.02 - $15.98

Q2 2025

Shares 37,582 Value ($000) $459 Avg Close $14.78 Range $11.97 - $18.00

Q4 2024

Shares 17,534 Value ($000) $406 Avg Close $28.66 Range $21.59 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,516	$594	$14.35	$12.02 - $15.98
Q2 2025	37,582	$459	$14.78	$11.97 - $18.00
Q4 2024	17,534	$406	$28.66	$21.59 - $33.63