CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 119 Value ($000) $4 Avg Close $31.91 Range $29.08 - $36.59

Q2 2018

Shares 27 Value ($000) $1 Avg Close $30.59 Range $27.98 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	119	$4	$31.91	$29.08 - $36.59
Q2 2018	27	$1	$30.59	$27.98 - $32.93