CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,553 Value ($000) $1,516 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 14,741 Value ($000) $192 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 59,961 Value ($000) $733 Avg Close $14.78 Range $11.97 - $18.00
Q4 2024
Shares 19,041 Value ($000) $441 Avg Close $28.66 Range $21.59 - $33.63
Q1 2024
Shares 35,151 Value ($000) $1,442 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 1,966 Value ($000) $60 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 3,942 Value ($000) $113 Avg Close $25.69 Range $22.66 - $29.01
Q4 2022
Shares 51,400 Value ($000) $1,145 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 13,500 Value ($000) $327 Avg Close $25.29 Range $22.29 - $29.75
Q1 2022
Shares 682,081 Value ($000) $13,185 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 557,641 Value ($000) $12,647 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 539,313 Value ($000) $11,984 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 4,800 Value ($000) $131 Avg Close $23.61 Range $18.74 - $27.71
Q4 2018
Shares 2,524 Value ($000) $70 Avg Close $28.70 Range $23.82 - $33.74
Q3 2017
Shares 41,500 Value ($000) $1,267 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 893,500 Value ($000) $24,821 Avg Close $23.68 Range $21.52 - $25.72
Q3 2016
Shares 164,600 Value ($000) $4,163 Avg Close $22.25 Range $20.21 - $23.87