CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,597 Value ($000) $3,488 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 292,614 Value ($000) $3,816 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 199,469 Value ($000) $2,438 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 161,278 Value ($000) $2,779 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 158,696 Value ($000) $3,675 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 52,833 Value ($000) $1,746 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 67,879 Value ($000) $2,281 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 22,706 Value ($000) $932 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 14,390 Value ($000) $442 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 4,628 Value ($000) $133 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 14,017 Value ($000) $335 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 22,940 Value ($000) $496 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 43,149 Value ($000) $961 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 28,727 Value ($000) $696 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 67,015 Value ($000) $1,758 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 25,725 Value ($000) $497 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 94,547 Value ($000) $2,144 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 118,748 Value ($000) $2,639 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 118,121 Value ($000) $3,224 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 104,101 Value ($000) $2,269 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 21,274 Value ($000) $333 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 24,878 Value ($000) $238 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 33,073 Value ($000) $275 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 2,941 Value ($000) $15 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 4,653 Value ($000) $111 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 6,332 Value ($000) $149 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 22,566 Value ($000) $450 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 25,428 Value ($000) $628 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 6,732 Value ($000) $187 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 110,748 Value ($000) $3,971 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 195,508 Value ($000) $6,723 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 74,148 Value ($000) $2,491 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 5,404 Value ($000) $181 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 5,227 Value ($000) $159 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 4,825 Value ($000) $134 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 28,204 Value ($000) $746 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 7,357 Value ($000) $241 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 6,093 Value ($000) $154 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 8,059 Value ($000) $195 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 27,426 Value ($000) $776 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 459,251 Value ($000) $12,317 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 46,858 Value ($000) $1,430 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 53,934 Value ($000) $1,714 Avg Close $26.96 Range $24.96 - $28.83