CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 14,655 Value ($000) $504 Avg Close $30.59 Range $27.98 - $32.93

Q1 2018

Shares 13,210 Value ($000) $444 Avg Close $27.20 Range $24.03 - $30.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	14,655	$504	$30.59	$27.98 - $32.93
Q1 2018	13,210	$444	$27.20	$24.03 - $30.63