CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,290 Value ($000) $442 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 75,604 Value ($000) $986 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 67,661 Value ($000) $827 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 73,193 Value ($000) $1,261 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 34,127 Value ($000) $790 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 6,560 Value ($000) $217 Avg Close $35.44 Range $28.62 - $43.44
Q4 2023
Shares 8,955 Value ($000) $275 Avg Close $27.36 Range $23.97 - $31.10
Q3 2022
Shares 9,407 Value ($000) $228 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 17,090 Value ($000) $448 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 17,759 Value ($000) $343 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 23,455 Value ($000) $532 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 52,465 Value ($000) $1,166 Avg Close $22.78 Range $20.08 - $26.60
Q4 2020
Shares 71,871 Value ($000) $1,125 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 49,435 Value ($000) $473 Avg Close $7.46 Range $5.55 - $10.73
Q1 2020
Shares 28,287 Value ($000) $147 Avg Close $13.02 Range $2.87 - $21.72
Q3 2019
Shares 37,603 Value ($000) $880 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 27,749 Value ($000) $553 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 73,661 Value ($000) $1,819 Avg Close $25.57 Range $20.50 - $28.87
Q1 2018
Shares 29,599 Value ($000) $995 Avg Close $27.20 Range $24.03 - $30.63