CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,010 Value ($000) $190 Avg Close $17.63 Range $14.72 - $23.37
Q2 2024
Shares 15,990 Value ($000) $537 Avg Close $35.04 Range $31.43 - $40.22
Q2 2022
Shares 17,602 Value ($000) $462 Avg Close $23.61 Range $18.09 - $28.54
Q3 2019
Shares 17,130 Value ($000) $401 Avg Close $17.00 Range $12.87 - $21.60
Q1 2018
Shares 11,100 Value ($000) $373 Avg Close $27.20 Range $24.03 - $30.63
Q3 2017
Shares 6,646 Value ($000) $203 Avg Close $23.87 Range $19.76 - $27.30
Q4 2016
Shares 13,097 Value ($000) $430 Avg Close $25.71 Range $21.16 - $32.09
Q2 2016
Shares 15,248 Value ($000) $369 Avg Close $21.43 Range $18.54 - $24.75