CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,800 Value ($000) $112,368 Avg Close $17.00 Range $12.87 - $21.60

Q2 2019

Shares 4,830 Value ($000) $96,216 Avg Close $20.76 Range $16.20 - $25.57

Q1 2019

Shares 4,830 Value ($000) $119,254 Avg Close $25.57 Range $20.50 - $28.87

Q4 2018

Shares 4,827 Value ($000) $134,335 Avg Close $28.70 Range $23.82 - $33.74

Q3 2018

Shares 4,830 Value ($000) $173,203 Avg Close $31.91 Range $29.08 - $36.59

Q2 2018

Shares 4,830 Value ($000) $166,104 Avg Close $30.59 Range $27.98 - $32.93

Q1 2018

Shares 30 Value ($000) $1 Avg Close $27.20 Range $24.03 - $30.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,800	$112,368	$17.00	$12.87 - $21.60
Q2 2019	4,830	$96,216	$20.76	$16.20 - $25.57
Q1 2019	4,830	$119,254	$25.57	$20.50 - $28.87
Q4 2018	4,827	$134,335	$28.70	$23.82 - $33.74
Q3 2018	4,830	$173,203	$31.91	$29.08 - $36.59
Q2 2018	4,830	$166,104	$30.59	$27.98 - $32.93
Q1 2018	30	$1	$27.20	$24.03 - $30.63