CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,803 Value ($000) $148 Avg Close $15.98 Range $13.24 - $21.45

Q4 2020

Shares 1,333 Value ($000) $21 Avg Close $10.45 Range $7.06 - $14.73

Q3 2020

Shares 1,333 Value ($000) $13 Avg Close $7.46 Range $5.55 - $10.73

Q2 2020

Shares 2,253 Value ($000) $19 Avg Close $6.44 Range $2.96 - $10.56

Q1 2020

Shares 2,253 Value ($000) $12 Avg Close $13.02 Range $2.87 - $21.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,803	$148	$15.98	$13.24 - $21.45
Q4 2020	1,333	$21	$10.45	$7.06 - $14.73
Q3 2020	1,333	$13	$7.46	$5.55 - $10.73
Q2 2020	2,253	$19	$6.44	$2.96 - $10.56
Q1 2020	2,253	$12	$13.02	$2.87 - $21.72