CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 636 Value ($000) $26 Avg Close $33.96 Range $27.57 - $40.78

Q3 2022

Shares 1,384 Value ($000) $34 Avg Close $25.29 Range $22.29 - $29.75

Q2 2022

Shares 988 Value ($000) $26 Avg Close $23.61 Range $18.09 - $28.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	636	$26	$33.96	$27.57 - $40.78
Q3 2022	1,384	$34	$25.29	$22.29 - $29.75
Q2 2022	988	$26	$23.61	$18.09 - $28.54