CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,104 Value ($000) $220 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 45,137 Value ($000) $589 Avg Close $14.35 Range $12.02 - $15.98
Q4 2024
Shares 28,331 Value ($000) $656 Avg Close $28.66 Range $21.59 - $33.63
Q2 2024
Shares 19,848 Value ($000) $667 Avg Close $35.04 Range $31.43 - $40.22
Q4 2022
Shares 25,963 Value ($000) $578 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 26,450 Value ($000) $641 Avg Close $25.29 Range $22.29 - $29.75
Q1 2022
Shares 88,401 Value ($000) $1,709 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 32,087 Value ($000) $727 Avg Close $22.60 Range $19.33 - $27.49
Q2 2020
Shares 11,649 Value ($000) $97 Avg Close $6.44 Range $2.96 - $10.56
Q3 2018
Shares 25,911 Value ($000) $929 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 24,991 Value ($000) $859 Avg Close $30.59 Range $27.98 - $32.93