CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 232 Value ($000) $4 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 51 Value ($000) $1 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 51 Value ($000) $1 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 59 Value ($000) $2 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 51 Value ($000) $1 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 51 Value ($000) $1 Avg Close $10.45 Range $7.06 - $14.73
Q2 2020
Shares 55 Value ($000) $0 Avg Close $6.44 Range $2.96 - $10.56