CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,590 Value ($000) $244 Avg Close $10.45 Range $7.06 - $14.73

Q1 2020

Shares 24,449 Value ($000) $127 Avg Close $13.02 Range $2.87 - $21.72

Q4 2019

Shares 8,515 Value ($000) $202 Avg Close $20.41 Range $18.16 - $22.46

Q4 2016

Shares 6,937 Value ($000) $228 Avg Close $25.71 Range $21.16 - $32.09

Q2 2016

Shares 23,816 Value ($000) $577 Avg Close $21.43 Range $18.54 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,590	$244	$10.45	$7.06 - $14.73
Q1 2020	24,449	$127	$13.02	$2.87 - $21.72
Q4 2019	8,515	$202	$20.41	$18.16 - $22.46
Q4 2016	6,937	$228	$25.71	$21.16 - $32.09
Q2 2016	23,816	$577	$21.43	$18.54 - $24.75