CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,806 Value ($000) $299 Avg Close $23.10 Range $19.81 - $26.52

Q4 2019

Shares 16,723 Value ($000) $397 Avg Close $20.41 Range $18.16 - $22.46

Q2 2019

Shares 20,304 Value ($000) $404 Avg Close $20.76 Range $16.20 - $25.57

Q2 2018

Shares 15,952 Value ($000) $549 Avg Close $30.59 Range $27.98 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,806	$299	$23.10	$19.81 - $26.52
Q4 2019	16,723	$397	$20.41	$18.16 - $22.46
Q2 2019	20,304	$404	$20.76	$16.20 - $25.57
Q2 2018	15,952	$549	$30.59	$27.98 - $32.93