CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 700 Value ($000) $25 Avg Close $31.91 Range $29.08 - $36.59
Q1 2018
Shares 800 Value ($000) $27 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 800 Value ($000) $27 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 1,000 Value ($000) $31 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 1,000 Value ($000) $28 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 1,000 Value ($000) $33 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 1,000 Value ($000) $33 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 1,600 Value ($000) $40 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 2,000 Value ($000) $48 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 2,000 Value ($000) $57 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 2,000 Value ($000) $54 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 2,000 Value ($000) $61 Avg Close $27.90 Range $25.71 - $29.27