CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,323 Value ($000) $347 Avg Close $35.04 Range $31.43 - $40.22

Q4 2019

Shares 8,744 Value ($000) $208 Avg Close $20.41 Range $18.16 - $22.46

Q3 2019

Shares 21,300 Value ($000) $499 Avg Close $17.00 Range $12.87 - $21.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,323	$347	$35.04	$31.43 - $40.22
Q4 2019	8,744	$208	$20.41	$18.16 - $22.46
Q3 2019	21,300	$499	$17.00	$12.87 - $21.60