CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,960 Value ($000) $430 Avg Close $22.60 Range $19.33 - $27.49

Q3 2021

Shares 42,414 Value ($000) $942 Avg Close $22.78 Range $20.08 - $26.60

Q2 2021

Shares 42,414 Value ($000) $1,157 Avg Close $23.61 Range $18.74 - $27.71

Q1 2021

Shares 13,161 Value ($000) $287 Avg Close $15.98 Range $13.24 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,960	$430	$22.60	$19.33 - $27.49
Q3 2021	42,414	$942	$22.78	$20.08 - $26.60
Q2 2021	42,414	$1,157	$23.61	$18.74 - $27.71
Q1 2021	13,161	$287	$15.98	$13.24 - $21.45