CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,391 Value ($000) $200 Avg Close $14.78 Range $11.97 - $18.00

Q1 2025

Shares 17,241 Value ($000) $298 Avg Close $17.63 Range $14.72 - $23.37

Q4 2024

Shares 17,487 Value ($000) $401 Avg Close $28.66 Range $21.59 - $33.63

Q3 2024

Shares 18,717 Value ($000) $616 Avg Close $35.44 Range $28.62 - $43.44

Q2 2024

Shares 18,603 Value ($000) $606 Avg Close $35.04 Range $31.43 - $40.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,391	$200	$14.78	$11.97 - $18.00
Q1 2025	17,241	$298	$17.63	$14.72 - $23.37
Q4 2024	17,487	$401	$28.66	$21.59 - $33.63
Q3 2024	18,717	$616	$35.44	$28.62 - $43.44
Q2 2024	18,603	$606	$35.04	$31.43 - $40.22