CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,057 Value ($000) $53 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 4,059 Value ($000) $50 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 256 Value ($000) $4 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 17 Value ($000) $0 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 425 Value ($000) $14 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 425 Value ($000) $14 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 425 Value ($000) $17 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 425 Value ($000) $13 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 17 Value ($000) $0 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 17 Value ($000) $0 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 17 Value ($000) $0 Avg Close $23.10 Range $19.81 - $26.52
Q3 2022
Shares 71 Value ($000) $2 Avg Close $25.29 Range $22.29 - $29.75
Q1 2022
Shares 30 Value ($000) $1 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 30 Value ($000) $1 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 30 Value ($000) $1 Avg Close $22.78 Range $20.08 - $26.60
Q3 2020
Shares 174 Value ($000) $2 Avg Close $7.46 Range $5.55 - $10.73