CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 60 Value ($000) $1 Avg Close $25.57 Range $20.50 - $28.87

Q4 2018

Shares 59 Value ($000) $1 Avg Close $28.70 Range $23.82 - $33.74

Q3 2018

Shares 60 Value ($000) $2 Avg Close $31.91 Range $29.08 - $36.59

Q2 2018

Shares 59 Value ($000) $2 Avg Close $30.59 Range $27.98 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	60	$1	$25.57	$20.50 - $28.87
Q4 2018	59	$1	$28.70	$23.82 - $33.74
Q3 2018	60	$2	$31.91	$29.08 - $36.59
Q2 2018	59	$2	$30.59	$27.98 - $32.93