CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,185 Value ($000) $465 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 49,202 Value ($000) $642 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 63,664 Value ($000) $778 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 39,195 Value ($000) $675 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 50,880 Value ($000) $1,178 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 34,555 Value ($000) $1,142 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 34,555 Value ($000) $1,161 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 34,555 Value ($000) $1,418 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 34,555 Value ($000) $1,062 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 34,555 Value ($000) $994 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 34,554 Value ($000) $827 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 34,500 Value ($000) $746 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 34,500 Value ($000) $769 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 53,457 Value ($000) $1,294 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 86,300 Value ($000) $2,261 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 119,275 Value ($000) $2,303 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 1,091,685 Value ($000) $24,755 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 1,668,019 Value ($000) $37,061 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 1,760,056 Value ($000) $48,029 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 2,557,614 Value ($000) $55,753 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 2,255,433 Value ($000) $35,288 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 731,482 Value ($000) $6,991 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 42,257 Value ($000) $351 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 48,704 Value ($000) $252 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 33,142 Value ($000) $786 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 87,027 Value ($000) $2,038 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 7,757 Value ($000) $155 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 7,757 Value ($000) $192 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 7,757 Value ($000) $216 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 34,528 Value ($000) $1,238 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 26,547 Value ($000) $913 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 26,547 Value ($000) $892 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 32,012 Value ($000) $1,074 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 28,733 Value ($000) $877 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 45,139 Value ($000) $1,253 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 93,583 Value ($000) $2,472 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 125,746 Value ($000) $4,170 Avg Close $25.71 Range $21.16 - $32.09