CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 114 Value ($000) $4 Avg Close $27.20 Range $24.03 - $30.63

Q4 2017

Shares 114 Value ($000) $4 Avg Close $26.87 Range $23.48 - $30.45

Q3 2017

Shares 114 Value ($000) $3 Avg Close $23.87 Range $19.76 - $27.30

Q2 2017

Shares 114 Value ($000) $10 Avg Close $23.68 Range $21.52 - $25.72

Q1 2017

Shares 114 Value ($000) $3 Avg Close $26.43 Range $22.21 - $29.82

Q4 2016

Shares 114 Value ($000) $4 Avg Close $25.71 Range $21.16 - $32.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	114	$4	$27.20	$24.03 - $30.63
Q4 2017	114	$4	$26.87	$23.48 - $30.45
Q3 2017	114	$3	$23.87	$19.76 - $27.30
Q2 2017	114	$10	$23.68	$21.52 - $25.72
Q1 2017	114	$3	$26.43	$22.21 - $29.82
Q4 2016	114	$4	$25.71	$21.16 - $32.09