CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,803 Value ($000) $229 Avg Close $35.04 Range $31.43 - $40.22

Q1 2024

Shares 8,417 Value ($000) $345 Avg Close $33.96 Range $27.57 - $40.78

Q4 2023

Shares 7,227 Value ($000) $222 Avg Close $27.36 Range $23.97 - $31.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,803	$229	$35.04	$31.43 - $40.22
Q1 2024	8,417	$345	$33.96	$27.57 - $40.78
Q4 2023	7,227	$222	$27.36	$23.97 - $31.10