CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,405 Value ($000) $237 Avg Close $14.78 Range $11.97 - $18.00

Q2 2023

Shares 5,005 Value ($000) $120 Avg Close $21.62 Range $16.25 - $25.11

Q3 2022

Shares 9,742 Value ($000) $236 Avg Close $25.29 Range $22.29 - $29.75

Q2 2022

Shares 9,461 Value ($000) $248 Avg Close $23.61 Range $18.09 - $28.54

Q1 2022

Shares 1,097 Value ($000) $21 Avg Close $20.60 Range $16.93 - $23.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,405	$237	$14.78	$11.97 - $18.00
Q2 2023	5,005	$120	$21.62	$16.25 - $25.11
Q3 2022	9,742	$236	$25.29	$22.29 - $29.75
Q2 2022	9,461	$248	$23.61	$18.09 - $28.54
Q1 2022	1,097	$21	$20.60	$16.93 - $23.71