CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 34,766 Value ($000) $968 Avg Close $28.70 Range $23.82 - $33.74

Q3 2018

Shares 21,656 Value ($000) $777 Avg Close $31.91 Range $29.08 - $36.59

Q1 2018

Shares 6,761 Value ($000) $227 Avg Close $27.20 Range $24.03 - $30.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	34,766	$968	$28.70	$23.82 - $33.74
Q3 2018	21,656	$777	$31.91	$29.08 - $36.59
Q1 2018	6,761	$227	$27.20	$24.03 - $30.63