CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306 Value ($000) $4 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 1,140 Value ($000) $15 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 1,342 Value ($000) $16 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 274 Value ($000) $5 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 4 Value ($000) $0 Avg Close $28.66 Range $21.59 - $33.63
Q4 2022
Shares 97 Value ($000) $2 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 97 Value ($000) $2 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 97 Value ($000) $3 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 97 Value ($000) $2 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 215 Value ($000) $5 Avg Close $22.60 Range $19.33 - $27.49