CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,400 Value ($000) $83 Avg Close $14.35 Range $12.02 - $15.98

Q2 2025

Shares 6,400 Value ($000) $78 Avg Close $14.78 Range $11.97 - $18.00

Q1 2025

Shares 6,400 Value ($000) $111 Avg Close $17.63 Range $14.72 - $23.37

Q4 2024

Shares 6,400 Value ($000) $149 Avg Close $28.66 Range $21.59 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,400	$83	$14.35	$12.02 - $15.98
Q2 2025	6,400	$78	$14.78	$11.97 - $18.00
Q1 2025	6,400	$111	$17.63	$14.72 - $23.37
Q4 2024	6,400	$149	$28.66	$21.59 - $33.63