CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,709 Value ($000) $934 Avg Close $12.25 Range $9.49 - $14.33

Q3 2020

Shares 32,932 Value ($000) $315 Avg Close $7.46 Range $5.55 - $10.73

Q1 2020

Shares 14,670 Value ($000) $76 Avg Close $13.02 Range $2.87 - $21.72

Q4 2019

Shares 95,330 Value ($000) $2,264 Avg Close $20.41 Range $18.16 - $22.46

Q3 2019

Shares 63,644 Value ($000) $1,490 Avg Close $17.00 Range $12.87 - $21.60

Q2 2019

Shares 117,915 Value ($000) $2,349 Avg Close $20.76 Range $16.20 - $25.57

Q4 2018

Shares 21,062 Value ($000) $586 Avg Close $28.70 Range $23.82 - $33.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,709	$934	$12.25	$9.49 - $14.33
Q3 2020	32,932	$315	$7.46	$5.55 - $10.73
Q1 2020	14,670	$76	$13.02	$2.87 - $21.72
Q4 2019	95,330	$2,264	$20.41	$18.16 - $22.46
Q3 2019	63,644	$1,490	$17.00	$12.87 - $21.60
Q2 2019	117,915	$2,349	$20.76	$16.20 - $25.57
Q4 2018	21,062	$586	$28.70	$23.82 - $33.74