CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Uncommon Cents Investing LLC's Holding History (CIK: 0001729754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,585 Value ($000) $118 Avg Close $35.44 Range $28.62 - $43.44

Q4 2019

Shares 21,705 Value ($000) $515 Avg Close $20.41 Range $18.16 - $22.46

Q3 2019

Shares 32,375 Value ($000) $758 Avg Close $17.00 Range $12.87 - $21.60

Q2 2019

Shares 33,105 Value ($000) $659 Avg Close $20.76 Range $16.20 - $25.57

Q1 2019

Shares 34,690 Value ($000) $856 Avg Close $25.57 Range $20.50 - $28.87

Q4 2018

Shares 27,400 Value ($000) $763 Avg Close $28.70 Range $23.82 - $33.74

Q2 2018

Shares 16,465 Value ($000) $566 Avg Close $30.59 Range $27.98 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,585	$118	$35.44	$28.62 - $43.44
Q4 2019	21,705	$515	$20.41	$18.16 - $22.46
Q3 2019	32,375	$758	$17.00	$12.87 - $21.60
Q2 2019	33,105	$659	$20.76	$16.20 - $25.57
Q1 2019	34,690	$856	$25.57	$20.50 - $28.87
Q4 2018	27,400	$763	$28.70	$23.82 - $33.74
Q2 2018	16,465	$566	$30.59	$27.98 - $32.93