CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 60,585 Value ($000) $1,403 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 258,587 Value ($000) $8,546 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 252,072 Value ($000) $8,470 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 4,201 Value ($000) $172 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 11,615 Value ($000) $357 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 60,911 Value ($000) $1,752 Avg Close $25.69 Range $22.66 - $29.01
Q1 2023
Shares 45,109 Value ($000) $976 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 10,446 Value ($000) $233 Avg Close $23.53 Range $18.54 - $27.31
Q4 2021
Shares 33,568 Value ($000) $761 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 14,541 Value ($000) $323 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 26,864 Value ($000) $733 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 10,478 Value ($000) $228 Avg Close $15.98 Range $13.24 - $21.45
Q3 2020
Shares 21,661 Value ($000) $207 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 50,278 Value ($000) $419 Avg Close $6.44 Range $2.96 - $10.56