CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 800 Value ($000) $25 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 800 Value ($000) $23 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 800 Value ($000) $19 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 800 Value ($000) $17 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 800 Value ($000) $18 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 800 Value ($000) $19 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 800 Value ($000) $21 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 800 Value ($000) $15 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 800 Value ($000) $18 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 800 Value ($000) $18 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 800 Value ($000) $22 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 800 Value ($000) $17 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 800 Value ($000) $13 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 800 Value ($000) $8 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 800 Value ($000) $7 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 800 Value ($000) $4 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 800 Value ($000) $19 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 800 Value ($000) $19 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 800 Value ($000) $16 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 800 Value ($000) $20 Avg Close $25.57 Range $20.50 - $28.87