CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 115,400 Value ($000) $3 Avg Close $28.66 Range $21.59 - $33.63
Q2 2024
Shares 152,303 Value ($000) $5 Avg Close $35.04 Range $31.43 - $40.22
Q3 2022
Shares 10,207 Value ($000) $247 Avg Close $25.29 Range $22.29 - $29.75
Q1 2022
Shares 109,794 Value ($000) $2,122 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 23,711 Value ($000) $538 Avg Close $22.60 Range $19.33 - $27.49
Q3 2020
Shares 10,315 Value ($000) $99 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 27,514 Value ($000) $229 Avg Close $6.44 Range $2.96 - $10.56
Q3 2019
Shares 30,154 Value ($000) $706 Avg Close $17.00 Range $12.87 - $21.60