CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,244 Value ($000) $564 Avg Close $14.35 Range $12.02 - $15.98

Q1 2025

Shares 51,756 Value ($000) $892 Avg Close $17.63 Range $14.72 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,244	$564	$14.35	$12.02 - $15.98
Q1 2025	51,756	$892	$17.63	$14.72 - $23.37