CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 16,201 Value ($000) $155 Avg Close $7.46 Range $5.55 - $10.73

Q4 2018

Shares 37,426 Value ($000) $1,042 Avg Close $28.70 Range $23.82 - $33.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	16,201	$155	$7.46	$5.55 - $10.73
Q4 2018	37,426	$1,042	$28.70	$23.82 - $33.74