CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 737 Value ($000) $9 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 201 Value ($000) $3 Avg Close $14.35 Range $12.02 - $15.98

Q4 2022

Shares 15 Value ($000) $0 Avg Close $23.53 Range $18.54 - $27.31

Q3 2022

Shares 15 Value ($000) $0 Avg Close $25.29 Range $22.29 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	737	$9	$12.25	$9.49 - $14.33
Q3 2025	201	$3	$14.35	$12.02 - $15.98
Q4 2022	15	$0	$23.53	$18.54 - $27.31
Q3 2022	15	$0	$25.29	$22.29 - $29.75