CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,960 Value ($000) $235 Avg Close $23.61 Range $18.09 - $28.54

Q1 2020

Shares 6,355 Value ($000) $33,000 Avg Close $13.02 Range $2.87 - $21.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,960	$235	$23.61	$18.09 - $28.54
Q1 2020	6,355	$33,000	$13.02	$2.87 - $21.72