CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,177 Value ($000) $472 Avg Close $14.35 Range $12.02 - $15.98

Q2 2025

Shares 32,272 Value ($000) $394 Avg Close $14.78 Range $11.97 - $18.00

Q1 2025

Shares 27,404 Value ($000) $472 Avg Close $17.63 Range $14.72 - $23.37

Q4 2024

Shares 15,918 Value ($000) $369 Avg Close $28.66 Range $21.59 - $33.63

Q3 2024

Shares 12,006 Value ($000) $397 Avg Close $35.44 Range $28.62 - $43.44

Q2 2024

Shares 14,177 Value ($000) $476 Avg Close $35.04 Range $31.43 - $40.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,177	$472	$14.35	$12.02 - $15.98
Q2 2025	32,272	$394	$14.78	$11.97 - $18.00
Q1 2025	27,404	$472	$17.63	$14.72 - $23.37
Q4 2024	15,918	$369	$28.66	$21.59 - $33.63
Q3 2024	12,006	$397	$35.44	$28.62 - $43.44
Q2 2024	14,177	$476	$35.04	$31.43 - $40.22