CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,058 Value ($000) $25 Avg Close $12.25 Range $9.49 - $14.33

Q3 2022

Shares 21 Value ($000) $1 Avg Close $25.29 Range $22.29 - $29.75

Q2 2022

Shares 13 Value ($000) $0 Avg Close $23.61 Range $18.09 - $28.54

Q1 2022

Shares 13 Value ($000) $0 Avg Close $20.60 Range $16.93 - $23.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,058	$25	$12.25	$9.49 - $14.33
Q3 2022	21	$1	$25.29	$22.29 - $29.75
Q2 2022	13	$0	$23.61	$18.09 - $28.54
Q1 2022	13	$0	$20.60	$16.93 - $23.71