CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,634 Value ($000) $555 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 14,257 Value ($000) $186 Avg Close $14.35 Range $12.02 - $15.98

Q1 2025

Shares 11,604 Value ($000) $200 Avg Close $17.63 Range $14.72 - $23.37

Q3 2019

Shares 11,304 Value ($000) $265 Avg Close $17.00 Range $12.87 - $21.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,634	$555	$12.25	$9.49 - $14.33
Q3 2025	14,257	$186	$14.35	$12.02 - $15.98
Q1 2025	11,604	$200	$17.63	$14.72 - $23.37
Q3 2019	11,304	$265	$17.00	$12.87 - $21.60