CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,700 Value ($000) $217 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 17,300 Value ($000) $226 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 17,300 Value ($000) $211 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 17,300 Value ($000) $299 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 18,500 Value ($000) $428 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 36,147 Value ($000) $1,195 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 35,960 Value ($000) $1,208 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 36,015 Value ($000) $1,479 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 17,444 Value ($000) $536 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 17,182 Value ($000) $494 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 20,646 Value ($000) $494 Avg Close $21.62 Range $16.25 - $25.11
Q1 2019
Shares 101 Value ($000) $3 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 101 Value ($000) $3 Avg Close $28.70 Range $23.82 - $33.74