CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,843 Value ($000) $652 Avg Close $17.63 Range $14.72 - $23.37

Q1 2024

Shares 10,209 Value ($000) $419 Avg Close $33.96 Range $27.57 - $40.78

Q4 2023

Shares 51,034 Value ($000) $1,568 Avg Close $27.36 Range $23.97 - $31.10

Q4 2022

Shares 14,920 Value ($000) $332 Avg Close $23.53 Range $18.54 - $27.31

Q3 2022

Shares 11,074 Value ($000) $268 Avg Close $25.29 Range $22.29 - $29.75

Q1 2022

Shares 23,271 Value ($000) $450 Avg Close $20.60 Range $16.93 - $23.71

Q3 2021

Shares 10,417 Value ($000) $231 Avg Close $22.78 Range $20.08 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,843	$652	$17.63	$14.72 - $23.37
Q1 2024	10,209	$419	$33.96	$27.57 - $40.78
Q4 2023	51,034	$1,568	$27.36	$23.97 - $31.10
Q4 2022	14,920	$332	$23.53	$18.54 - $27.31
Q3 2022	11,074	$268	$25.29	$22.29 - $29.75
Q1 2022	23,271	$450	$20.60	$16.93 - $23.71
Q3 2021	10,417	$231	$22.78	$20.08 - $26.60